Friday, September 20, 2024Fri, Sep 20, 2024 | 742.00 | 774.90 | 722.85 | 761.20 | 2,415,0672.42m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 763.90 | 772.50 | 718.75 | 735.90 | 373,043373.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 759.00 | 759.90 | 750.00 | 753.75 | 313,667313.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 741.00 | 759.50 | 740.05 | 751.85 | 330,993330.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 746.25 | 763.90 | 740.10 | 744.30 | 260,333260.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 758.20 | 758.20 | 745.65 | 747.25 | 158,633158.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 741.60 | 761.20 | 733.45 | 757.35 | 648,278648.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 744.30 | 744.50 | 735.00 | 735.00 | 341,544341.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 725.00 | 742.10 | 724.05 | 740.10 | 199,925199.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 719.25 | 731.95 | 715.05 | 722.60 | 223,641223.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 746.70 | 749.05 | 721.50 | 725.00 | 216,206216.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 738.00 | 756.70 | 735.10 | 743.00 | 512,404512.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 739.05 | 746.00 | 734.00 | 735.40 | 230,533230.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 756.15 | 756.15 | 741.00 | 748.50 | 256,586256.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 759.90 | 759.90 | 735.00 | 742.95 | 408,123408.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 725.00 | 752.00 | 719.40 | 747.00 | 667,316667.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 730.00 | 738.00 | 711.90 | 722.30 | 230,310230.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 740.85 | 753.15 | 730.00 | 735.00 | 295,404295.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 730.00 | 740.50 | 728.00 | 734.40 | 347,296347.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 745.00 | 749.65 | 720.80 | 737.00 | 454,366454.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 755.75 | 755.75 | 732.00 | 741.50 | 203,848203.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 773.70 | 773.70 | 744.95 | 747.00 | 375,634375.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 763.90 | 775.00 | 747.05 | 769.90 | 847,755847.76k |