Friday, November 22, 2024Fri, Nov 22, 2024 | 243.00 | 243.00 | 234.00 | 234.00 | 943943.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 243.00 | 243.00 | 235.00 | 238.00 | 2,4992.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 241.00 | 249.00 | 241.00 | 241.00 | 638638.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 242.00 | 246.00 | 242.00 | 243.00 | 147147.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 244.00 | 250.00 | 237.00 | 245.00 | 1,5881.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 250.00 | 250.00 | 242.00 | 244.00 | 2,1422.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 247.00 | 254.00 | 242.00 | 251.00 | 3,1013.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 262.00 | 262.00 | 247.00 | 253.00 | 1,9751.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 260.00 | 260.00 | 255.00 | 259.00 | 182182.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 265.00 | 266.00 | 255.00 | 261.00 | 2,0352.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 262.00 | 265.00 | 261.00 | 265.00 | 2,4572.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 268.00 | 268.00 | 257.00 | 259.00 | 2,7672.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 286.00 | 287.00 | 264.00 | 268.00 | 5,9685.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 289.00 | 292.00 | 286.00 | 286.00 | 737737.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 295.00 | 295.00 | 284.00 | 290.00 | 1,2171.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 291.00 | 296.00 | 290.00 | 290.00 | 1,7891.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 285.00 | 297.00 | 274.00 | 290.00 | 12,07112.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 310.00 | 315.00 | 280.00 | 299.00 | 24,19424.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 315.00 | 315.00 | 310.00 | 310.00 | 2,8182.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 309.00 | 311.00 | 309.00 | 311.00 | 936936.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 304.00 | 309.00 | 303.00 | 309.00 | 1,8081.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 304.00 | 308.00 | 304.00 | 306.00 | 873873.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 307.00 | 308.00 | 300.00 | 306.00 | 1,4961.50k |