Thursday, September 19, 2024Thu, Sep 19, 2024 | 319.00 | 325.00 | 319.00 | 325.00 | 1,0541.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 315.00 | 320.00 | 315.00 | 320.00 | 407407.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 321.00 | 321.00 | 314.00 | 315.00 | 1,2931.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 318.00 | 325.00 | 318.00 | 322.00 | 723723.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 310.00 | 316.00 | 310.00 | 316.00 | 887887.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 309.00 | 314.00 | 304.00 | 313.00 | 2,3962.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 314.00 | 315.00 | 310.00 | 310.00 | 537537.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 305.00 | 310.00 | 305.00 | 310.00 | 1,0111.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 310.00 | 312.00 | 304.00 | 312.00 | 1,0011.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 317.00 | 318.00 | 312.00 | 312.00 | 1,1251.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 315.00 | 321.00 | 305.00 | 317.00 | 4,3794.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 313.00 | 321.00 | 313.00 | 315.00 | 1,0561.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 323.00 | 323.00 | 315.00 | 315.00 | 2,2032.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 326.00 | 326.00 | 319.00 | 323.00 | 876876.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 325.00 | 345.00 | 325.00 | 326.00 | 1,5361.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 327.00 | 329.00 | 325.00 | 329.00 | 810810.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 324.00 | 324.00 | 322.00 | 323.00 | 4,2024.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 322.00 | 330.00 | 322.00 | 330.00 | 194194.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 330.00 | 330.00 | 322.00 | 330.00 | 6363.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 319.00 | 333.00 | 317.00 | 332.00 | 10,85410.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 329.00 | 329.00 | 320.00 | 320.00 | 24,95024.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 324.00 | 335.00 | 324.00 | 334.00 | 1,3771.38k |