Menu Search
Equities

Absa Bank Ltd

ABSP:JNB

Absa Bank Ltd

Actions
FinancialsBanks
  • Price (ZAX)86,751.00
  • Today's Change751.00 / 0.87%
  • Shares traded224.00
  • 1 Year change+17.23%
  • Beta0.5343
Data delayed at least 15 minutes, as of Nov 15 2024 12:26 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 202486,039.0086,751.0086,000.0086,751.00224224.00
Thursday, November 14, 2024Thu, Nov 14, 202485,500.0087,000.0085,500.0086,000.002,6542.65k
Wednesday, November 13, 2024Wed, Nov 13, 202486,000.0086,884.0085,500.0085,500.002,6342.63k
Tuesday, November 12, 2024Tue, Nov 12, 202485,550.0086,500.0085,500.0086,050.002,0452.05k
Monday, November 11, 2024Mon, Nov 11, 202485,500.0086,500.0084,456.0085,550.002,5252.53k
Friday, November 08, 2024Fri, Nov 08, 202485,500.0085,500.0085,000.0085,500.001,1571.16k
Thursday, November 07, 2024Thu, Nov 07, 202485,000.0085,850.0084,201.0085,794.00858858.00
Wednesday, November 06, 2024Wed, Nov 06, 202484,999.0085,900.0084,999.0085,900.002,6772.68k
Tuesday, November 05, 2024Tue, Nov 05, 202484,400.0084,841.0084,001.0084,799.001,4021.40k
Monday, November 04, 2024Mon, Nov 04, 202484,001.0085,000.0084,001.0084,401.002,2852.29k
Friday, November 01, 2024Fri, Nov 01, 202485,000.0085,000.0084,009.0085,000.001,2381.24k
Thursday, October 31, 2024Thu, Oct 31, 202485,200.0085,200.0084,301.0085,000.00987987.00
Wednesday, October 30, 2024Wed, Oct 30, 202485,399.0085,799.0084,113.0085,100.001,5031.50k
Tuesday, October 29, 2024Tue, Oct 29, 202484,406.0085,400.0084,400.0085,400.002,5582.56k
Monday, October 28, 2024Mon, Oct 28, 202485,000.0085,849.0084,401.0085,800.001,0161.02k
Friday, October 25, 2024Fri, Oct 25, 202484,350.0085,194.0084,200.0084,400.002,2042.20k
Thursday, October 24, 2024Thu, Oct 24, 202484,019.0085,500.0084,016.0084,105.001,5961.60k
Wednesday, October 23, 2024Wed, Oct 23, 202486,499.0086,499.0084,003.0085,499.00571571.00
Tuesday, October 22, 2024Tue, Oct 22, 202484,140.0087,600.0084,000.0087,600.002,1102.11k
Monday, October 21, 2024Mon, Oct 21, 202483,500.0084,000.0083,000.0083,982.002,9162.92k
Friday, October 18, 2024Fri, Oct 18, 202484,095.0084,095.0083,000.0083,995.00849849.00
Thursday, October 17, 2024Thu, Oct 17, 202485,220.0085,220.0083,001.0083,200.00218218.00
Wednesday, October 16, 2024Wed, Oct 16, 202483,003.0084,600.0083,000.0084,598.00370370.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 15 2024 14:26 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.