| Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.30 | 54.15 | 53.30 | 54.10 | 1414.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.30 | 54.15 | 53.30 | 54.10 | 1414.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 54.18 | 54.39 | 54.18 | 54.39 | 66.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.62 | 53.90 | 52.62 | 53.90 | 99.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.55 | 55.55 | 53.70 | 53.70 | 1212.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 55.57 | 55.57 | 55.00 | 55.00 | 55.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 1,0001.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 500500.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.40 | 56.40 | 53.88 | 53.88 | 517517.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 22.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 57.30 | 57.30 | 56.28 | 56.40 | 1818.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 11.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.84 | 59.84 | 57.15 | 57.48 | 1,5101.51k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 44.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 22.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 60.90 | 60.96 | 60.80 | 60.80 | 106106.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 11.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.27 | 61.32 | 60.27 | 61.32 | 22.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.02 | 61.56 | 61.02 | 61.50 | 1,0031.00k |
