Friday, September 20, 2024Fri, Sep 20, 2024 | 4.15 | 4.18 | 4.12 | 4.16 | 317,669317.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.21 | 4.24 | 4.11 | 4.14 | 1,298,0891.30m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.07 | 4.22 | 4.07 | 4.13 | 1,227,4211.23m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.27 | 4.32 | 4.08 | 4.08 | 1,606,3961.61m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.49 | 4.54 | 4.24 | 4.26 | 1,161,0461.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.34 | 4.49 | 4.33 | 4.47 | 1,071,8791.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.60 | 4.61 | 4.25 | 4.31 | 1,609,3151.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.54 | 4.61 | 4.47 | 4.56 | 1,094,4271.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.49 | 4.60 | 4.36 | 4.56 | 1,634,5841.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.58 | 4.73 | 4.44 | 4.49 | 1,730,3641.73m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.53 | 4.56 | 4.39 | 4.55 | 1,579,9481.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.18 | 4.52 | 4.17 | 4.51 | 3,255,1213.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.96 | 4.19 | 3.93 | 4.09 | 1,436,2521.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.89 | 4.05 | 3.84 | 3.99 | 2,192,2582.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.84 | 3.90 | 3.79 | 3.87 | 2,485,9772.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.85 | 3.89 | 3.82 | 3.83 | 455,291455.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.87 | 3.92 | 3.83 | 3.85 | 564,756564.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.87 | 3.90 | 3.81 | 3.87 | 467,606467.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.94 | 3.94 | 3.87 | 3.87 | 769,382769.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.85 | 3.93 | 3.84 | 3.89 | 960,311960.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.92 | 3.92 | 3.78 | 3.81 | 664,173664.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.85 | 3.94 | 3.80 | 3.87 | 1,065,6921.07m |