Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 40,00040.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.074 | 0.074 | 0.074 | 0.074 | 11,57411.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.073 | 0.074 | 0.073 | 0.074 | 9,9399.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.074 | 0.074 | 0.071 | 0.071 | 212,933212.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.075 | 0.075 | 0.073 | 0.073 | 227,338227.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.072 | 0.073 | 0.072 | 0.073 | 184,957184.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.072 | 0.072 | 0.071 | 0.071 | 528528.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.069 | 0.072 | 0.069 | 0.072 | 385,932385.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.072 | 0.072 | 0.071 | 0.071 | 53,21053.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.07 | 0.073 | 0.07 | 0.073 | 201,754201.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.07 | 0.071 | 0.07 | 0.07 | 166,071166.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.073 | 0.073 | 0.07 | 0.073 | 121,906121.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.074 | 0.074 | 0.072 | 0.073 | 144,154144.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.076 | 0.076 | 0.075 | 0.076 | 31,57931.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.079 | 0.079 | 0.075 | 0.075 | 42,30442.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.073 | 0.08 | 0.073 | 0.079 | 175,482175.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.073 | 0.074 | 0.072 | 0.074 | 124,289124.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.073 | 0.073 | 0.072 | 0.073 | 140,900140.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.073 | 0.073 | 0.071 | 0.073 | 200,999201.00k |