Friday, September 20, 2024Fri, Sep 20, 2024 | 0.6824 | 0.6957 | 0.6563 | 0.6957 | 64,61164.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.661 | 0.6698 | 0.6521 | 0.6612 | 20,13220.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.669 | 0.6825 | 0.66 | 0.66 | 37,12337.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.672 | 0.676 | 0.65 | 0.6676 | 22,10122.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6802 | 0.6918 | 0.675 | 0.676 | 24,72224.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.69 | 0.7089 | 0.69 | 0.6941 | 21,91421.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.70 | 0.7145 | 0.6902 | 0.6902 | 13,59613.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.67 | 0.71 | 0.6651 | 0.687 | 39,93239.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6368 | 0.6697 | 0.6368 | 0.6694 | 15,75615.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.66 | 0.665 | 0.632 | 0.6489 | 20,74720.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.65 | 0.659 | 0.641 | 0.659 | 36,00236.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6684 | 0.6719 | 0.6502 | 0.651 | 28,65228.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.66 | 0.6743 | 0.652 | 0.659 | 26,51826.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.697 | 0.697 | 0.6519 | 0.6638 | 60,53560.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.67 | 0.6851 | 0.6611 | 0.6753 | 69,61669.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.704 | 0.704 | 0.68 | 0.6847 | 35,01035.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.72 | 0.7201 | 0.6852 | 0.6935 | 21,00821.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.705 | 0.7198 | 0.6989 | 0.7101 | 16,79716.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.721 | 0.7455 | 0.701 | 0.71 | 59,62259.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7111 | 0.745 | 0.711 | 0.7151 | 35,00135.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7174 | 0.7204 | 0.707 | 0.71 | 25,95625.96k |