Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.688 | 0.69 | 0.582 | 0.6121 | 1,202,3861.20m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.63 | 0.67 | 0.525 | 0.668 | 1,364,2201.36m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5307 | 0.6795 | 0.530 | 0.57 | 2,484,0212.48m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.489 | 0.55 | 0.4727 | 0.52 | 134,479134.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4548 | 0.50 | 0.45 | 0.4735 | 32,29032.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5001 | 0.5379 | 0.425 | 0.4599 | 550,372550.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.52 | 0.5252 | 0.46 | 0.4715 | 251,188251.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.474 | 0.530 | 0.47 | 0.52 | 158,498158.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.44 | 0.49 | 0.4044 | 0.474 | 105,489105.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.445 | 0.4872 | 0.43 | 0.45 | 34,05534.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.412 | 0.449 | 0.40 | 0.43 | 31,36231.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4139 | 0.4667 | 0.3818 | 0.42 | 54,33354.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3828 | 0.42 | 0.36 | 0.406 | 87,99187.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.381 | 0.395 | 0.38 | 0.3828 | 75,51075.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3904 | 0.4072 | 0.367 | 0.381 | 37,00537.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4673 | 0.4673 | 0.34 | 0.3904 | 177,293177.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5412 | 0.58 | 0.4536 | 0.4961 | 100,942100.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.577 | 0.5801 | 0.51 | 0.5639 | 30,45530.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.600 | 0.65 | 0.55 | 0.5801 | 74,03074.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.521 | 0.6175 | 0.51 | 0.600 | 154,676154.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5152 | 0.55 | 0.50 | 0.5099 | 50,17450.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5053 | 0.55 | 0.5025 | 0.528 | 66,01666.02k |