Friday, September 20, 2024Fri, Sep 20, 2024 | 0.58 | 0.58 | 0.55 | 0.575 | 28,51028.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.56 | 0.5822 | 0.540 | 0.58 | 30,47030.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.619 | 0.6199 | 0.50 | 0.5572 | 90,49090.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6063 | 0.6234 | 0.575 | 0.6168 | 55,89555.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6217 | 0.63 | 0.57 | 0.600 | 61,66361.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6525 | 0.665 | 0.6194 | 0.634 | 59,92859.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.717 | 0.7396 | 0.600 | 0.633 | 68,34268.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.72 | 0.74 | 0.6795 | 0.6795 | 18,50818.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.65 | 0.79 | 0.65 | 0.7266 | 173,762173.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6987 | 0.6987 | 0.6334 | 0.6483 | 15,95415.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.67 | 0.7379 | 0.625 | 0.70 | 24,57324.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.712 | 0.75 | 0.590 | 0.685 | 49,26049.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.75 | 0.76 | 0.71 | 0.72 | 105,367105.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7613 | 0.7799 | 0.716 | 0.749 | 72,70972.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.80 | 0.8496 | 0.7126 | 0.726 | 53,23853.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.88 | 0.9345 | 0.75 | 0.80 | 128,212128.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.96 | 0.975 | 0.88 | 0.9008 | 230,767230.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.14 | 1.14 | 1.03 | 1.05 | 86,09286.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.11 | 1.17 | 1.06 | 1.08 | 66,30866.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.14 | 1.19 | 1.11 | 1.13 | 97,87097.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.23 | 1.25 | 1.14 | 1.15 | 140,038140.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.20 | 1.35 | 1.16 | 1.28 | 125,374125.37k |