Friday, November 22, 2024Fri, Nov 22, 2024 | 8.69 | 9.08 | 8.64 | 8.78 | 259,559259.56k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.80 | 8.80 | 8.51 | 8.70 | 75,72975.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.91 | 8.91 | 8.69 | 8.86 | 31,06531.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.14 | 9.15 | 8.76 | 8.91 | 198,382198.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.50 | 9.50 | 8.92 | 9.12 | 130,864130.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.69 | 9.79 | 9.37 | 9.50 | 91,45991.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.12 | 10.21 | 9.70 | 9.96 | 127,703127.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.30 | 10.46 | 10.17 | 10.18 | 55,11055.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.20 | 10.48 | 10.20 | 10.33 | 153,300153.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.43 | 10.79 | 10.43 | 10.55 | 137,711137.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.31 | 10.55 | 10.27 | 10.47 | 14,46314.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.48 | 10.69 | 10.36 | 10.54 | 28,39928.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.29 | 10.51 | 10.20 | 10.40 | 18,87718.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.46 | 10.46 | 10.22 | 10.25 | 11,53711.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.41 | 11.02 | 10.25 | 10.55 | 33,18733.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.36 | 10.40 | 10.21 | 10.27 | 259,218259.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.43 | 10.50 | 10.27 | 10.32 | 10,44910.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.49 | 10.75 | 10.44 | 10.49 | 16,68216.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.71 | 10.96 | 10.45 | 10.60 | 37,49337.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.26 | 10.85 | 10.26 | 10.69 | 27,90527.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.31 | 10.43 | 10.27 | 10.30 | 15,15415.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.19 | 10.56 | 10.14 | 10.45 | 406,801406.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.39 | 10.44 | 10.27 | 10.28 | 15,42715.43k |