Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.48 | 11.72 | 11.48 | 11.55 | 38,47938.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.47 | 11.61 | 11.37 | 11.37 | 35,75535.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.58 | 11.67 | 11.22 | 11.35 | 69,45269.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.82 | 11.91 | 11.48 | 11.48 | 49,06049.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.05 | 12.24 | 11.72 | 11.72 | 61,20261.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.84 | 12.16 | 11.63 | 11.96 | 51,60251.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.78 | 12.06 | 11.58 | 11.75 | 39,81339.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.99 | 12.05 | 11.74 | 11.76 | 17,40717.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.47 | 12.47 | 11.87 | 12.00 | 161,792161.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.22 | 12.38 | 11.89 | 12.35 | 76,76876.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.23 | 12.54 | 12.10 | 12.28 | 135,709135.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.60 | 12.60 | 12.06 | 12.26 | 79,26279.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.71 | 13.10 | 12.10 | 12.41 | 99,87699.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.71 | 13.17 | 12.63 | 12.71 | 92,54792.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.43 | 12.95 | 12.43 | 12.70 | 110,668110.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.95 | 12.42 | 11.93 | 12.26 | 70,61470.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.70 | 12.10 | 11.55 | 11.96 | 80,77980.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.71 | 11.78 | 11.52 | 11.63 | 11,55811.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.55 | 11.84 | 11.50 | 11.60 | 70,32470.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.66 | 11.75 | 11.44 | 11.66 | 24,56924.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.27 | 11.84 | 11.27 | 11.55 | 58,20958.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.20 | 11.79 | 10.97 | 11.38 | 103,568103.57k |