Friday, November 08, 2024Fri, Nov 08, 2024 | 9.70 | 9.70 | 9.46 | 9.61 | 9,8969.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.30 | 9.75 | 9.30 | 9.42 | 6,3686.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.51 | 9.64 | 9.45 | 9.57 | 10,23310.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.51 | 9.68 | 9.43 | 9.50 | 9,3819.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.73 | 9.78 | 9.50 | 9.64 | 11,47111.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.80 | 9.80 | 9.44 | 9.50 | 7,4287.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.68 | 9.91 | 9.57 | 9.64 | 15,56815.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.06 | 10.06 | 9.72 | 9.75 | 23,47423.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.90 | 10.12 | 9.80 | 9.90 | 29,06429.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.58 | 9.66 | 9.32 | 9.62 | 4,3234.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.40 | 9.56 | 9.32 | 9.32 | 5,8765.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.27 | 9.72 | 9.27 | 9.40 | 12,34112.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.60 | 9.61 | 9.38 | 9.54 | 13,60613.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.60 | 9.86 | 9.38 | 9.68 | 15,74015.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.53 | 9.85 | 9.38 | 9.53 | 15,77815.78k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.22 | 9.88 | 9.16 | 9.63 | 43,96543.97k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.03 | 9.24 | 8.96 | 9.22 | 36,17836.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.56 | 8.82 | 8.52 | 8.57 | 15,64515.65k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.62 | 8.74 | 8.41 | 8.56 | 21,60221.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.48 | 9.05 | 8.45 | 8.55 | 63,19863.20k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.27 | 8.55 | 8.13 | 8.30 | 18,84718.85k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.55 | 8.55 | 8.12 | 8.17 | 19,06519.07k |