Friday, November 22, 2024Fri, Nov 22, 2024 | 8.20 | 8.50 | 8.11 | 8.44 | 17,82417.82k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.29 | 8.29 | 8.02 | 8.20 | 12,06412.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.79 | 8.79 | 8.23 | 8.23 | 25,53525.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.78 | 8.85 | 8.38 | 8.50 | 31,41831.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.00 | 9.00 | 8.72 | 8.74 | 23,21223.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.40 | 9.40 | 8.71 | 8.71 | 20,22420.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.75 | 9.75 | 9.33 | 9.39 | 10,06910.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.75 | 9.78 | 9.47 | 9.55 | 44,80144.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.60 | 9.67 | 9.31 | 9.45 | 24,69724.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.68 | 10.00 | 9.67 | 9.67 | 18,85818.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.70 | 9.70 | 9.46 | 9.61 | 9,8969.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.30 | 9.75 | 9.30 | 9.42 | 6,3686.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.51 | 9.64 | 9.45 | 9.57 | 10,23310.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.51 | 9.68 | 9.43 | 9.50 | 9,3819.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.73 | 9.78 | 9.50 | 9.64 | 11,47111.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.80 | 9.80 | 9.44 | 9.50 | 7,4287.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.68 | 9.91 | 9.57 | 9.64 | 15,56815.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.06 | 10.06 | 9.72 | 9.75 | 23,47423.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.90 | 10.12 | 9.80 | 9.90 | 29,06429.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.58 | 9.66 | 9.32 | 9.62 | 4,3234.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.40 | 9.56 | 9.32 | 9.32 | 5,8765.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.27 | 9.72 | 9.27 | 9.40 | 12,34112.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.60 | 9.61 | 9.38 | 9.54 | 13,60613.61k |