Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 150150.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.79 | 9.95 | 9.79 | 9.95 | 342342.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 181181.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.30 | 10.30 | 10.20 | 10.20 | 3,2323.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.30 | 10.39 | 10.30 | 10.31 | 325325.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 762762.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1,6971.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.70 | 10.70 | 10.62 | 10.62 | 462462.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 6,4756.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.70 | 11.35 | 10.70 | 11.35 | 6,4756.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.71 | 11.20 | 10.71 | 11.20 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.98 | 11.38 | 10.91 | 10.91 | 420420.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.91 | 11.29 | 10.91 | 11.29 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.90 | 11.33 | 10.90 | 11.33 | 406406.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 9090.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 00.00 |