Friday, September 20, 2024Fri, Sep 20, 2024 | 0.042 | 0.043 | 0.042 | 0.043 | 16,74016.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.042 | 0.042 | 0.041 | 0.041 | 27,81227.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.043 | 0.043 | 0.041 | 0.041 | 35,52535.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 11,04111.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.043 | 0.045 | 0.041 | 0.041 | 156,440156.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 34,31934.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.045 | 0.045 | 0.043 | 0.043 | 25,79425.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 11,00011.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.046 | 0.046 | 0.045 | 0.045 | 1,0021.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.045 | 0.045 | 0.042 | 0.042 | 57,98257.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.046 | 0.046 | 0.045 | 0.045 | 137,677137.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 20,00020.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 9,8019.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.045 | 0.047 | 0.045 | 0.047 | 112,725112.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 28,36428.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.046 | 0.048 | 0.045 | 0.048 | 159,997160.00k |