| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.66 | 4.76 | 4.54 | 4.76 | 4,1644.16k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.67 | 4.67 | 4.53 | 4.66 | 2,7952.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.54 | 4.67 | 4.50 | 4.67 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.39 | 4.48 | 4.36 | 4.36 | 2,1602.16k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.62 | 4.64 | 4.39 | 4.39 | 857857.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.58 | 4.69 | 4.58 | 4.63 | 411411.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.59 | 4.67 | 4.58 | 4.59 | 2,4082.41k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.77 | 4.77 | 4.59 | 4.59 | 2,6002.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.51 | 4.74 | 4.50 | 4.65 | 9,4419.44k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.25 | 4.61 | 4.25 | 4.51 | 4,0124.01k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.28 | 4.31 | 4.24 | 4.24 | 106106.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.36 | 4.36 | 4.31 | 4.31 | 1,3261.33k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.25 | 4.35 | 4.24 | 4.34 | 100100.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.18 | 4.27 | 4.18 | 4.24 | 5050.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.15 | 4.18 | 4.15 | 4.18 | 3,6933.69k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.38 | 4.47 | 4.00 | 4.40 | 7,8857.89k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.36 | 4.51 | 4.36 | 4.38 | 2,5512.55k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.27 | 4.36 | 4.25 | 4.36 | 865865.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.29 | 4.29 | 4.19 | 4.27 | 1,0001.00k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.16 | 4.50 | 4.16 | 4.29 | 4,8564.86k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.35 | 4.35 | 4.07 | 4.17 | 11,39911.40k |
