Friday, September 20, 2024Fri, Sep 20, 2024 | 3.73 | 3.79 | 3.73 | 3.79 | 1,5001.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.84 | 3.84 | 3.79 | 3.80 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.89 | 3.89 | 3.72 | 3.72 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.65 | 4.14 | 3.65 | 3.87 | 7,9017.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.42 | 3.69 | 3.42 | 3.65 | 3838.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.53 | 3.53 | 3.42 | 3.42 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.36 | 3.53 | 3.36 | 3.53 | 7575.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.16 | 3.36 | 3.16 | 3.36 | 898898.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.12 | 3.19 | 3.12 | 3.16 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.96 | 3.17 | 2.96 | 3.12 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.97 | 3.05 | 2.96 | 2.96 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.97 | 3.05 | 2.97 | 2.97 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.77 | 2.97 | 2.77 | 2.97 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.83 | 2.87 | 2.80 | 2.80 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.82 | 2.90 | 2.82 | 2.83 | 3,2503.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.85 | 2.91 | 2.81 | 2.81 | 6,0006.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.85 | 2.88 | 2.85 | 2.85 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.41 | 3.41 | 2.85 | 2.85 | 5,9605.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.29 | 3.50 | 3.29 | 3.40 | 1,0391.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.21 | 3.37 | 3.21 | 3.29 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1,8681.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1,0801.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.99 | 3.21 | 2.99 | 3.21 | 5,3305.33k |