Friday, September 20, 2024Fri, Sep 20, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1919.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.86 | 3.86 | 3.81 | 3.83 | 1,7341.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.91 | 4.00 | 3.91 | 4.00 | 2,1982.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.68 | 4.29 | 3.68 | 4.21 | 2,5562.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.44 | 3.76 | 3.44 | 3.76 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.55 | 3.55 | 3.52 | 3.52 | 6060.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.38 | 3.58 | 3.38 | 3.45 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.17 | 3.31 | 3.17 | 3.31 | 1,0251.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.13 | 3.20 | 3.13 | 3.20 | 877877.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.00 | 3.22 | 3.00 | 3.20 | 2,0052.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.00 | 3.10 | 3.00 | 3.04 | 206206.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.98 | 3.06 | 2.98 | 3.06 | 350350.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.78 | 3.04 | 2.78 | 2.98 | 1,0861.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.84 | 2.86 | 2.84 | 2.86 | 8080.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.82 | 3.00 | 2.82 | 2.91 | 1,0221.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.86 | 3.20 | 2.86 | 3.20 | 1,4001.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.86 | 2.89 | 2.82 | 2.89 | 1,1141.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.43 | 3.43 | 2.79 | 2.79 | 13,67513.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.30 | 3.67 | 3.30 | 3.42 | 1,1141.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.22 | 3.49 | 3.22 | 3.41 | 4040.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.22 | 3.37 | 3.18 | 3.26 | 585585.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.22 | 3.22 | 3.18 | 3.18 | 210210.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.00 | 3.18 | 3.00 | 3.18 | 825825.00 |