Friday, September 20, 2024Fri, Sep 20, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 164164.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 445445.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 8,5508.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 2,7832.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3,2563.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 960960.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1,5241.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1,1941.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2,1002.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.86 | 2.93 | 2.86 | 2.93 | 5,7285.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 20,65820.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.43 | 3.43 | 2.80 | 2.80 | 3,9723.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.22 | 3.33 | 3.22 | 3.33 | 1,8001.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 00.00 |