Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.24 | 25.27 | 24.94 | 25.03 | 565,249565.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.79 | 25.19 | 24.70 | 25.03 | 2,420,1812.42m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.37 | 24.82 | 24.24 | 24.76 | 2,806,3452.81m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.01 | 24.18 | 23.78 | 24.10 | 6,847,0056.85m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.71 | 23.80 | 23.39 | 23.46 | 2,649,8852.65m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.29 | 23.89 | 23.25 | 23.72 | 3,428,0273.43m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.00 | 24.14 | 23.41 | 23.53 | 4,091,9474.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.90 | 24.11 | 23.49 | 23.73 | 5,854,6775.85m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.50 | 24.70 | 24.09 | 24.22 | 4,398,8314.40m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.42 | 25.63 | 25.22 | 25.62 | 3,632,8203.63m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.18 | 25.69 | 24.77 | 25.63 | 4,181,3934.18m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.00 | 25.77 | 24.74 | 25.72 | 3,438,3323.44m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.40 | 26.45 | 25.97 | 26.11 | 2,338,3522.34m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.55 | 26.72 | 26.14 | 26.27 | 4,911,4474.91m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.03 | 27.20 | 26.59 | 26.60 | 2,637,0772.64m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.37 | 27.39 | 26.72 | 26.91 | 3,727,7413.73m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.97 | 27.97 | 27.46 | 27.88 | 3,759,5443.76m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.90 | 28.28 | 27.83 | 28.23 | 2,657,4312.66m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.20 | 27.78 | 27.09 | 27.75 | 3,540,1633.54m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.64 | 27.75 | 27.03 | 27.26 | 3,972,0003.97m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.98 | 29.06 | 27.64 | 28.15 | 4,765,1564.77m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.90 | 29.33 | 28.52 | 28.77 | 3,025,6123.03m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.26 | 29.36 | 29.04 | 29.28 | 3,382,2733.38m |