Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.86 | 4.09 | 3.73 | 3.75 | 6,8916.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.91 | 4.22 | 3.72 | 4.00 | 12,50612.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.67 | 4.54 | 3.65 | 4.00 | 52,60452.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.55 | 3.99 | 3.42 | 3.67 | 18,00218.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.82 | 3.82 | 3.42 | 3.44 | 975975.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.67 | 3.80 | 3.36 | 3.55 | 10,65410.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.40 | 3.68 | 3.16 | 3.38 | 15,02515.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.13 | 3.40 | 3.11 | 3.18 | 2,9963.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.98 | 3.39 | 2.96 | 3.14 | 10,37210.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.21 | 3.22 | 2.96 | 3.01 | 1,0571.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.22 | 3.22 | 2.97 | 3.00 | 8,5398.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.93 | 3.24 | 2.77 | 2.98 | 9,1269.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.93 | 3.13 | 2.80 | 2.82 | 1,6001.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.82 | 3.51 | 2.82 | 2.85 | 12,46612.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.13 | 3.13 | 2.81 | 2.82 | 5,7755.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.86 | 3.28 | 2.74 | 2.86 | 3,1903.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.43 | 3.70 | 2.60 | 2.85 | 82,58382.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.33 | 3.78 | 3.29 | 3.42 | 8,4858.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.33 | 3.50 | 3.21 | 3.37 | 7,2847.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.33 | 3.38 | 3.18 | 3.28 | 10,84410.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.22 | 3.35 | 3.18 | 3.22 | 1,8801.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.18 | 3.36 | 2.99 | 3.22 | 22,67122.67k |