| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.87 | 4.93 | 4.71 | 4.82 | 2,1792.18k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.93 | 5.00 | 4.70 | 4.92 | 10,98110.98k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.70 | 4.94 | 4.64 | 4.83 | 645645.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.77 | 4.90 | 4.70 | 4.84 | 1,8361.84k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.65 | 4.93 | 4.64 | 4.93 | 4,7454.75k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.99 | 4.99 | 4.83 | 4.88 | 3,7273.73k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.18 | 5.40 | 4.90 | 5.10 | 5,3445.34k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.48 | 5.48 | 4.74 | 5.38 | 22,44922.45k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.08 | 6.18 | 5.30 | 5.74 | 26,37926.38k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.00 | 6.20 | 5.00 | 5.84 | 35,91735.92k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.45 | 4.78 | 4.45 | 4.68 | 2,0022.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.39 | 4.64 | 4.38 | 4.60 | 2,7722.77k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.26 | 4.66 | 4.26 | 4.54 | 3,6223.62k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.42 | 4.42 | 4.23 | 4.24 | 2,1172.12k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.69 | 4.69 | 4.46 | 4.53 | 2,2732.27k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.77 | 4.77 | 4.69 | 4.69 | 480480.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.57 | 4.74 | 4.56 | 4.69 | 255255.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.56 | 4.78 | 4.56 | 4.67 | 997997.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.31 | 4.78 | 4.31 | 4.73 | 1,2251.23k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.27 | 4.86 | 4.19 | 4.45 | 8,6268.63k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.17 | 4.34 | 4.16 | 4.28 | 839839.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.13 | 4.36 | 4.13 | 4.32 | 238238.00 |
