Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.90 | 3.94 | 3.81 | 3.94 | 2,0292.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.17 | 4.20 | 3.93 | 3.93 | 3,8373.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.06 | 4.30 | 4.01 | 4.30 | 11,17611.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.65 | 3.65 | 3.60 | 3.65 | 5,1725.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.54 | 3.64 | 3.54 | 3.59 | 115115.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.50 | 3.62 | 3.50 | 3.62 | 1,6471.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.19 | 3.47 | 3.19 | 3.47 | 2,6402.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.19 | 3.29 | 3.19 | 3.29 | 66.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.06 | 3.29 | 3.06 | 3.29 | 6,0016.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.04 | 3.10 | 3.04 | 3.08 | 231231.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.05 | 3.10 | 3.04 | 3.08 | 2,1852.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.06 | 3.10 | 2.86 | 3.07 | 4,2754.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.13 | 3.13 | 2.96 | 2.96 | 977977.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.14 | 3.15 | 2.92 | 3.01 | 6,0846.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.10 | 3.20 | 2.90 | 3.20 | 1,6791.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.10 | 3.11 | 2.82 | 2.99 | 1,7411.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.02 | 3.09 | 2.70 | 2.94 | 18,38618.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.50 | 3.72 | 3.50 | 3.64 | 1,1831.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.49 | 3.50 | 3.39 | 3.45 | 3,9113.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.33 | 3.38 | 3.24 | 3.37 | 5,2265.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.16 | 3.34 | 3.16 | 3.28 | 2,8732.87k |