Tuesday, November 26, 2024Tue, Nov 26, 2024 | 0.99 | 0.995 | 0.97 | 0.97 | 12,97712.98k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 0.975 | 0.99 | 0.975 | 0.99 | 5,4625.46k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.9875 | 1.00 | 0.9675 | 1.00 | 25,66025.66k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.99 | 1.02 | 0.99 | 1.02 | 12,95512.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.00 | 1.00 | 0.98 | 1.00 | 13,48413.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.97 | 1.00 | 0.97 | 1.00 | 17,32017.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.96 | 1.00 | 0.94 | 0.98 | 67,43767.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.98 | 0.98 | 0.915 | 0.96 | 55,84155.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.975 | 0.985 | 0.97 | 0.97 | 62,19762.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.05 | 1.05 | 1.00 | 1.00 | 27,29127.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.03 | 1.06 | 1.01 | 1.04 | 26,75526.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.03 | 1.08 | 1.02 | 1.02 | 18,75418.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.06 | 1.08 | 1.03 | 1.03 | 46,31946.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.02 | 1.07 | 1.02 | 1.05 | 32,87332.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.01 | 1.05 | 1.01 | 1.04 | 11,71711.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.00 | 1.05 | 1.00 | 1.05 | 4,1134.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.02 | 1.03 | 1.00 | 1.00 | 27,72027.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.07 | 1.07 | 1.01 | 1.02 | 119,115119.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.07 | 1.10 | 1.07 | 1.07 | 39,48839.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.07 | 1.10 | 1.07 | 1.07 | 469,516469.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 9,5659.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.06 | 1.10 | 1.05 | 1.06 | 11,30411.30k |