Thursday, September 19, 2024Thu, Sep 19, 2024 | 180.84 | 183.50 | 180.84 | 182.37 | 319,646319.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 182.01 | 184.55 | 181.18 | 182.16 | 993,166993.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 181.00 | 182.22 | 179.81 | 181.70 | 1,726,4511.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 179.50 | 182.00 | 178.26 | 179.51 | 1,071,7251.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 177.43 | 179.82 | 175.87 | 179.03 | 1,505,6481.51m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 177.20 | 179.52 | 176.97 | 178.33 | 1,042,1501.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 178.46 | 179.40 | 176.38 | 178.10 | 967,309967.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 179.85 | 181.83 | 177.96 | 178.86 | 907,071907.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.86 | 181.62 | 177.31 | 179.08 | 635,454635.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 176.43 | 181.81 | 175.45 | 180.48 | 1,394,0351.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 178.04 | 180.71 | 174.48 | 176.44 | 1,822,8501.82m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 174.05 | 178.19 | 174.05 | 177.66 | 1,669,8891.67m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 175.95 | 177.50 | 173.95 | 177.06 | 316,555316.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 172.01 | 177.78 | 171.26 | 176.35 | 9,494,7629.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 172.10 | 176.25 | 172.10 | 174.60 | 3,954,7973.95m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 174.43 | 175.27 | 171.56 | 172.19 | 1,448,5131.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 177.79 | 178.45 | 174.52 | 175.24 | 1,226,8251.23m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 174.90 | 177.82 | 174.03 | 177.02 | 2,320,7412.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.24 | 178.31 | 173.68 | 174.33 | 2,217,1692.22m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 178.80 | 181.25 | 175.00 | 175.85 | 2,817,2842.82m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 187.11 | 187.75 | 178.05 | 178.56 | 2,486,4452.49m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 186.10 | 188.57 | 184.19 | 185.31 | 1,056,2851.06m |