Friday, September 20, 2024Fri, Sep 20, 2024 | 33.93 | 34.56 | 33.50 | 34.56 | 15,87015.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.81 | 33.65 | 32.72 | 33.65 | 9,8309.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.22 | 33.22 | 32.38 | 32.67 | 4,6624.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.01 | 33.48 | 33.00 | 33.48 | 5,8865.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.00 | 33.30 | 33.00 | 33.29 | 5,0065.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.77 | 33.22 | 32.77 | 33.22 | 2,1852.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.79 | 33.00 | 32.59 | 33.00 | 2,6852.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.16 | 32.80 | 32.00 | 32.80 | 4,6884.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.30 | 32.89 | 32.12 | 32.88 | 4,3204.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.51 | 32.72 | 32.15 | 32.72 | 7,2507.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.15 | 33.15 | 32.56 | 32.56 | 2,9742.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.71 | 33.00 | 32.22 | 32.81 | 3,1583.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.92 | 33.01 | 32.65 | 32.83 | 2,7332.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.08 | 33.25 | 32.30 | 32.96 | 4,5264.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.88 | 33.40 | 32.88 | 33.33 | 2,9092.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.50 | 33.32 | 32.31 | 33.32 | 6,1676.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.48 | 33.03 | 32.48 | 32.72 | 4,5594.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.27 | 33.66 | 32.00 | 32.15 | 5,5045.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.47 | 33.65 | 33.22 | 33.25 | 3,8903.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.19 | 33.75 | 32.19 | 33.75 | 3,2983.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.02 | 32.65 | 31.94 | 32.15 | 3,2083.21k |