Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.55 | 37.35 | 35.55 | 36.63 | 34,04934.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.99 | 37.15 | 35.05 | 36.33 | 17,61517.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.45 | 37.42 | 36.45 | 36.54 | 2,7642.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.01 | 37.05 | 36.51 | 36.51 | 1,7101.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.15 | 37.15 | 36.63 | 36.68 | 1,8881.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.33 | 37.05 | 36.33 | 36.97 | 4,3224.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.05 | 37.05 | 36.47 | 36.47 | 1,1011.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.06 | 37.38 | 36.06 | 36.19 | 2,6522.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.95 | 36.52 | 35.95 | 36.39 | 1,5341.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.75 | 38.50 | 36.32 | 36.32 | 3,0313.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.72 | 37.30 | 36.60 | 36.60 | 2,9342.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.99 | 36.49 | 35.19 | 36.49 | 1,2771.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.80 | 36.30 | 35.60 | 35.60 | 3,0723.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.46 | 35.98 | 35.46 | 35.55 | 8,3768.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.28 | 36.46 | 34.16 | 36.00 | 5,2925.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.44 | 35.79 | 35.44 | 35.79 | 1,8861.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.92 | 35.94 | 35.41 | 35.80 | 7,0317.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.90 | 36.49 | 35.66 | 35.88 | 3,7583.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.69 | 36.60 | 35.69 | 36.09 | 6,1686.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.98 | 36.21 | 35.65 | 35.99 | 6,5226.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.59 | 36.37 | 35.39 | 36.37 | 3,6893.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.65 | 36.40 | 34.28 | 35.44 | 28,53828.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.50 | 38.50 | 36.40 | 36.40 | 9,5279.53k |