Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.18 | 24.12 | 23.18 | 23.96 | 4,208,1754.21m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.29 | 23.36 | 22.77 | 23.21 | 4,406,0124.41m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.50 | 23.91 | 23.28 | 23.40 | 3,815,6713.82m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.49 | 24.98 | 23.85 | 23.97 | 6,577,9916.58m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.55 | 24.81 | 24.11 | 24.50 | 3,154,6143.15m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.19 | 24.99 | 24.19 | 24.57 | 4,435,4744.44m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.32 | 24.21 | 23.32 | 24.19 | 4,788,9694.79m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.00 | 23.49 | 22.98 | 23.40 | 2,914,1492.91m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.55 | 23.32 | 22.41 | 23.13 | 3,150,0323.15m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.00 | 23.10 | 22.06 | 22.54 | 4,491,0624.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.28 | 23.70 | 23.14 | 23.14 | 4,977,7774.98m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.50 | 23.21 | 22.24 | 23.16 | 5,795,6475.80m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.76 | 22.25 | 21.67 | 22.18 | 4,748,0794.75m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.50 | 21.97 | 21.43 | 21.74 | 6,198,6486.20m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.81 | 21.61 | 19.81 | 21.51 | 17,130,59117.13m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.15 | 19.19 | 18.62 | 18.87 | 2,691,6262.69m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.01 | 19.47 | 19.01 | 19.18 | 2,638,4732.64m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.10 | 19.20 | 18.88 | 19.16 | 2,118,1262.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.12 | 19.28 | 19.05 | 19.25 | 2,543,2392.54m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.93 | 19.11 | 18.78 | 18.92 | 1,830,2131.83m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.14 | 19.33 | 18.56 | 18.78 | 2,651,6362.65m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.06 | 19.44 | 18.93 | 19.16 | 4,872,0364.87m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.30 | 19.22 | 18.30 | 19.15 | 5,199,2045.20m |