Friday, November 08, 2024Fri, Nov 08, 2024 | 23.00 | 23.10 | 22.06 | 22.54 | 4,491,0624.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.28 | 23.70 | 23.14 | 23.14 | 4,977,7774.98m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.50 | 23.21 | 22.24 | 23.16 | 5,795,6475.80m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.76 | 22.25 | 21.67 | 22.18 | 4,748,0794.75m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.50 | 21.97 | 21.43 | 21.74 | 6,198,6486.20m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.81 | 21.61 | 19.81 | 21.51 | 17,130,59117.13m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.15 | 19.19 | 18.62 | 18.87 | 2,691,6262.69m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.01 | 19.47 | 19.01 | 19.18 | 2,638,4732.64m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.10 | 19.20 | 18.88 | 19.16 | 2,118,1262.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.12 | 19.28 | 19.05 | 19.25 | 2,543,2392.54m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.93 | 19.11 | 18.78 | 18.92 | 1,830,2131.83m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.14 | 19.33 | 18.56 | 18.78 | 2,651,6362.65m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.06 | 19.44 | 18.93 | 19.16 | 4,872,0364.87m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.30 | 19.22 | 18.30 | 19.15 | 5,199,2045.20m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.17 | 18.41 | 18.16 | 18.31 | 1,908,4381.91m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.22 | 18.50 | 18.18 | 18.28 | 2,613,5582.61m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.00 | 18.27 | 17.94 | 18.19 | 3,954,0723.95m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.22 | 18.03 | 17.22 | 17.98 | 5,607,2255.61m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.22 | 17.46 | 17.15 | 17.23 | 2,060,0892.06m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 17.36 | 17.42 | 17.14 | 17.15 | 2,299,5042.30m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 16.50 | 17.52 | 16.50 | 17.39 | 5,587,7405.59m |