Friday, September 20, 2024Fri, Sep 20, 2024 | 2.05 | 2.05 | 1.98 | 2.04 | 7,2217.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.02 | 2.03 | 2.02 | 2.03 | 2,9242.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.01 | 2.04 | 2.01 | 2.02 | 21,43621.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 5,0005.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.99 | 1.99 | 1.98 | 1.99 | 4,0404.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.00 | 2.04 | 1.98 | 1.98 | 9,9469.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.05 | 2.07 | 2.00 | 2.00 | 6,1056.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.00 | 2.05 | 1.98 | 1.98 | 3,8163.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.03 | 2.05 | 1.99 | 1.99 | 3,0063.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 500500.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.00 | 2.00 | 1.97 | 1.97 | 1,4061.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 620620.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.97 | 2.10 | 1.97 | 2.02 | 15,42015.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.99 | 2.00 | 1.97 | 2.00 | 3,4783.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 5,0005.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.98 | 2.00 | 1.95 | 2.00 | 36,18036.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.98 | 1.98 | 1.94 | 1.98 | 1,6501.65k |