Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.50 | 14.52 | 14.34 | 14.40 | 3,437,6173.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.37 | 14.47 | 14.37 | 14.40 | 2,285,0162.29m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.35 | 14.48 | 14.33 | 14.37 | 3,257,4203.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.20 | 14.28 | 14.17 | 14.26 | 2,273,9252.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.28 | 14.37 | 14.24 | 14.24 | 3,613,5423.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.34 | 14.42 | 14.21 | 14.28 | 3,489,1353.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.24 | 14.32 | 14.08 | 14.19 | 3,532,2583.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.28 | 14.42 | 14.12 | 14.16 | 4,001,8324.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.18 | 14.33 | 14.17 | 14.28 | 3,498,9813.50m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.18 | 14.30 | 14.03 | 14.13 | 4,303,2594.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.98 | 14.33 | 13.97 | 14.21 | 4,541,3134.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.85 | 14.09 | 13.83 | 14.03 | 3,734,0573.73m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.13 | 14.18 | 13.84 | 14.01 | 4,378,2574.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.17 | 14.23 | 14.04 | 14.15 | 2,687,6432.69m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.94 | 14.16 | 13.94 | 14.16 | 7,523,1927.52m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.75 | 13.89 | 13.75 | 13.80 | 2,518,9932.52m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.80 | 13.82 | 13.73 | 13.76 | 1,880,8071.88m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.69 | 13.79 | 13.67 | 13.72 | 1,938,2981.94m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.73 | 13.75 | 13.65 | 13.70 | 1,875,9471.88m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.64 | 13.72 | 13.59 | 13.72 | 2,930,2142.93m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.58 | 13.65 | 13.52 | 13.60 | 2,028,3812.03m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.51 | 13.66 | 13.51 | 13.58 | 1,753,2901.75m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.59 | 13.62 | 13.47 | 13.53 | 2,773,5942.77m |