Friday, September 20, 2024Fri, Sep 20, 2024 | 11.50 | 12.60 | 11.26 | 11.57 | 7,4767.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.30 | 11.32 | 11.30 | 11.32 | 2,6332.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.25 | 11.75 | 11.25 | 11.25 | 2,9782.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.30 | 11.90 | 11.02 | 11.24 | 7,2417.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.30 | 12.30 | 11.18 | 11.42 | 9,6549.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.40 | 12.40 | 11.50 | 11.58 | 6,9386.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.80 | 12.47 | 10.80 | 11.60 | 11,56411.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.20 | 11.24 | 11.15 | 11.21 | 8,2168.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.18 | 11.22 | 11.18 | 11.22 | 5,8445.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.24 | 11.24 | 11.14 | 11.18 | 71,69971.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.15 | 11.15 | 11.00 | 11.13 | 2,9973.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.11 | 11.11 | 10.92 | 10.92 | 423423.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.19 | 11.20 | 10.99 | 10.99 | 15,98215.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 377377.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.05 | 11.07 | 11.05 | 11.07 | 303303.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.00 | 11.10 | 11.00 | 11.05 | 2,0082.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.05 | 11.10 | 11.05 | 11.10 | 3,0493.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.05 | 11.10 | 10.93 | 11.10 | 9,3259.33k |