Friday, September 20, 2024Fri, Sep 20, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 548548.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.55 | 13.55 | 11.10 | 11.50 | 3,0213.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.92 | 14.25 | 12.80 | 12.80 | 11,64411.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.80 | 13.80 | 12.52 | 13.00 | 3,3033.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.99 | 14.99 | 11.61 | 13.00 | 18,03818.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.48 | 11.60 | 11.25 | 11.60 | 13,99213.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.50 | 11.50 | 11.45 | 11.46 | 5,7395.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 4,8934.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.54 | 11.60 | 11.54 | 11.60 | 4,3734.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.50 | 11.60 | 11.50 | 11.60 | 8,7518.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.30 | 11.60 | 11.30 | 11.60 | 9,8529.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.30 | 11.30 | 10.83 | 11.21 | 12,29012.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.60 | 11.74 | 10.33 | 10.82 | 19,41219.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.00 | 12.24 | 11.00 | 12.20 | 9,1269.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.17 | 11.74 | 10.20 | 10.78 | 7,2027.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.40 | 13.40 | 10.90 | 12.40 | 17,76717.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.34 | 14.34 | 11.01 | 13.42 | 120,856120.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.90 | 11.46 | 10.90 | 11.44 | 6,4336.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.70 | 12.01 | 10.86 | 11.70 | 5,6415.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.90 | 13.69 | 10.90 | 11.70 | 7,0277.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.60 | 11.61 | 11.52 | 11.61 | 2,1182.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.65 | 11.65 | 11.60 | 11.64 | 15,94215.94k |