Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.45 | 5.48 | 5.37 | 5.37 | 21,39021.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.36 | 5.45 | 5.34 | 5.45 | 24,85224.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.45 | 5.49 | 5.35 | 5.38 | 23,12023.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.55 | 5.55 | 5.40 | 5.51 | 16,01416.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.38 | 5.59 | 5.32 | 5.55 | 107,352107.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.36 | 5.40 | 5.30 | 5.35 | 37,59937.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.30 | 5.35 | 5.28 | 5.34 | 19,99019.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.34 | 5.34 | 5.23 | 5.30 | 17,60617.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.31 | 5.36 | 5.28 | 5.30 | 33,12333.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.35 | 5.35 | 5.25 | 5.32 | 14,85514.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.40 | 5.41 | 5.24 | 5.30 | 19,75519.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.37 | 5.43 | 5.32 | 5.37 | 16,89416.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.38 | 5.40 | 5.34 | 5.35 | 17,05317.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.47 | 5.47 | 5.31 | 5.37 | 17,11117.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.47 | 5.47 | 5.38 | 5.43 | 16,27316.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.50 | 5.50 | 5.40 | 5.43 | 7,4867.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.52 | 5.52 | 5.40 | 5.44 | 11,03611.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.58 | 5.60 | 5.49 | 5.50 | 13,32413.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.62 | 5.62 | 5.52 | 5.57 | 13,75013.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.61 | 5.63 | 5.58 | 5.60 | 36,39636.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.67 | 5.67 | 5.61 | 5.61 | 2,4702.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.70 | 5.70 | 5.60 | 5.65 | 10,82410.82k |