Friday, November 08, 2024Fri, Nov 08, 2024 | 0.34 | 0.344 | 0.336 | 0.34 | 11,23011.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.34 | 0.345 | 0.34 | 0.344 | 13,51113.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.345 | 0.345 | 0.341 | 0.345 | 18,20518.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.341 | 0.345 | 0.341 | 0.345 | 2,6252.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.341 | 0.346 | 0.341 | 0.346 | 13,43213.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.343 | 0.346 | 0.341 | 0.346 | 8,4738.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.349 | 0.349 | 0.344 | 0.344 | 11,80011.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 216216.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.346 | 0.35 | 0.344 | 0.35 | 7,4017.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.343 | 0.352 | 0.343 | 0.352 | 765765.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.342 | 0.35 | 0.342 | 0.35 | 407407.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.346 | 0.346 | 0.341 | 0.341 | 12,92712.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.348 | 0.349 | 0.348 | 0.348 | 18,20818.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.349 | 0.349 | 0.338 | 0.349 | 11,70711.71k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.34 | 0.345 | 0.339 | 0.345 | 13,15413.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.345 | 0.345 | 0.341 | 0.341 | 9,0099.01k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.345 | 0.345 | 0.341 | 0.341 | 13,63913.64k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.342 | 0.344 | 0.342 | 0.344 | 2,4342.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.342 | 0.344 | 0.341 | 0.344 | 6,7136.71k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.35 | 0.351 | 0.35 | 0.35 | 23,68023.68k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.352 | 0.352 | 0.34 | 0.349 | 23,17523.18k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.339 | 0.355 | 0.338 | 0.352 | 13,09913.10k |