Friday, September 20, 2024Fri, Sep 20, 2024 | 3.30 | 3.40 | 3.30 | 3.40 | 884884.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 103,401103.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.40 | 3.60 | 3.40 | 3.60 | 47,30147.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.50 | 3.50 | 3.20 | 3.30 | 6,5506.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 109109.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1111.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 88.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.40 | 3.60 | 3.40 | 3.50 | 42,39142.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.50 | 3.50 | 3.00 | 3.00 | 18,49518.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.50 | 3.50 | 3.00 | 3.00 | 44,50044.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.80 | 3.80 | 3.50 | 3.50 | 4,7574.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.50 | 3.70 | 3.50 | 3.70 | 1,0881.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.70 | 3.80 | 3.50 | 3.50 | 94,69494.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.80 | 3.80 | 3.70 | 3.70 | 5,8015.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.80 | 3.80 | 3.70 | 3.80 | 25,62125.62k |