Friday, September 20, 2024Fri, Sep 20, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 200,001200.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.066 | 0.066 | 0.05 | 0.055 | 1,594,1101.59m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.06 | 0.06 | 0.051 | 0.06 | 451,460451.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0565 | 0.06 | 0.05 | 0.06 | 919,923919.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.054 | 0.0605 | 0.043 | 0.043 | 2,286,1662.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.046 | 0.055 | 0.0405 | 0.053 | 648,848648.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.029 | 0.057 | 0.029 | 0.046 | 772,765772.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.088 | 0.088 | 0.026 | 0.028 | 5,241,4115.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0895 | 0.09 | 0.0655 | 0.088 | 37,41337.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0795 | 0.0895 | 0.0775 | 0.0895 | 49,99149.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.05 | 0.093 | 0.045 | 0.0855 | 1,398,7241.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 36,27736.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.046 | 0.0595 | 0.045 | 0.054 | 320,129320.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0895 | 0.096 | 0.0455 | 0.0455 | 2,692,3482.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.097 | 0.097 | 0.09 | 0.09 | 20,20020.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 88,00088.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.037 | 0.05 | 0.03 | 0.05 | 2,370,9272.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 2,4002.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.052 | 0.058 | 0.04 | 0.058 | 1,052,7891.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0505 | 0.055 | 0.05 | 0.0545 | 541,534541.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 20,00020.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.077 | 0.077 | 0.068 | 0.077 | 195,200195.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 70,00070.00k |