Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.58 | 1.58 | 1.54 | 1.57 | 3,5003.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.54 | 1.56 | 1.52 | 1.56 | 2,6032.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.54 | 1.57 | 1.51 | 1.53 | 64,25064.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.56 | 1.56 | 1.49 | 1.54 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.58 | 1.59 | 1.56 | 1.56 | 2,5162.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.58 | 1.59 | 1.58 | 1.58 | 1,3211.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.60 | 1.60 | 1.57 | 1.58 | 5,9005.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.54 | 1.59 | 1.54 | 1.59 | 14,18214.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.46 | 1.56 | 1.46 | 1.55 | 7,2087.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.38 | 1.49 | 1.38 | 1.47 | 4,0304.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.43 | 1.45 | 1.39 | 1.39 | 4,9504.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.43 | 1.46 | 1.43 | 1.43 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.41 | 1.42 | 1.41 | 1.42 | 3,5613.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.38 | 1.40 | 1.38 | 1.40 | 5,0005.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.38 | 1.39 | 1.38 | 1.38 | 21,50021.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.37 | 1.40 | 1.32 | 1.38 | 32,70032.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.42 | 1.43 | 1.38 | 1.38 | 1,5001.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.41 | 1.44 | 1.41 | 1.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.42 | 1.42 | 1.40 | 1.41 | 4,4504.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.41 | 1.41 | 1.39 | 1.41 | 5,9555.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.45 | 1.45 | 1.42 | 1.42 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.48 | 1.48 | 1.44 | 1.44 | 2,7002.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.50 | 1.50 | 1.47 | 1.48 | 4040.00 |