Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.55 | 1.57 | 1.51 | 1.55 | 12,47412.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.53 | 1.57 | 1.49 | 1.55 | 24,25924.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.49 | 1.53 | 1.49 | 1.53 | 19,13119.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.48 | 1.53 | 1.48 | 1.51 | 42,72842.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.50 | 1.54 | 1.48 | 1.51 | 16,85316.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.50 | 1.54 | 1.49 | 1.50 | 507507.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.51 | 1.54 | 1.49 | 1.54 | 19,38919.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.54 | 1.57 | 1.52 | 1.54 | 944944.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.51 | 1.55 | 1.51 | 1.54 | 287287.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.55 | 1.57 | 1.50 | 1.55 | 30,99030.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.55 | 1.56 | 1.51 | 1.55 | 24,99525.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.56 | 1.60 | 1.55 | 1.55 | 12,03112.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.57 | 1.57 | 1.53 | 1.56 | 593593.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.55 | 1.58 | 1.53 | 1.55 | 7,8007.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.55 | 1.59 | 1.55 | 1.55 | 3,5743.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.57 | 1.60 | 1.54 | 1.55 | 5,8615.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.57 | 1.60 | 1.57 | 1.57 | 6,0726.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.60 | 1.61 | 1.56 | 1.60 | 937937.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.58 | 1.62 | 1.56 | 1.60 | 3,3893.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.60 | 1.61 | 1.56 | 1.59 | 3,6863.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.57 | 1.60 | 1.56 | 1.60 | 108108.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.58 | 1.62 | 1.55 | 1.58 | 6,3476.35k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1.59 | 1.61 | 1.57 | 1.58 | 4,7914.79k |