Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 3,5003.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 2,6032.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 25,65025.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 800800.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 2,5162.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1,3151.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1,9001.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.54 | 1.60 | 1.54 | 1.60 | 6,7506.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.48 | 1.51 | 1.48 | 1.51 | 17,49717.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.37 | 1.46 | 1.37 | 1.46 | 5,3005.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.41 | 1.41 | 1.40 | 1.40 | 4,6704.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 17,50017.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 700700.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 11,50011.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.38 | 1.40 | 1.38 | 1.40 | 8,7828.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 88.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 5,9555.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.41 | 1.41 | 1.40 | 1.40 | 8,3428.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.47 | 1.47 | 1.44 | 1.44 | 7,0867.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 4040.00 |