Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,500.00 | 2,523.55 | 2,454.05 | 2,477.40 | 174,625174.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,512.00 | 2,517.00 | 2,486.05 | 2,496.00 | 369,014369.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,517.45 | 2,533.50 | 2,499.50 | 2,510.00 | 217,216217.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,471.75 | 2,524.95 | 2,453.30 | 2,515.00 | 611,308611.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,445.10 | 2,475.00 | 2,423.40 | 2,473.75 | 270,892270.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,445.05 | 2,474.00 | 2,430.00 | 2,439.00 | 482,136482.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,458.70 | 2,465.90 | 2,434.05 | 2,443.00 | 166,581166.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,434.35 | 2,465.00 | 2,387.40 | 2,460.00 | 452,538452.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,422.80 | 2,446.00 | 2,368.60 | 2,431.60 | 914,785914.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,363.00 | 2,449.90 | 2,360.00 | 2,423.00 | 1,321,0661.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,330.00 | 2,357.00 | 2,318.00 | 2,348.65 | 230,090230.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,345.00 | 2,350.20 | 2,325.25 | 2,344.00 | 254,851254.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,338.80 | 2,343.15 | 2,322.70 | 2,336.20 | 144,030144.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,323.75 | 2,339.00 | 2,312.15 | 2,331.00 | 173,170173.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,334.80 | 2,334.80 | 2,286.70 | 2,310.00 | 552,439552.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,358.00 | 2,358.00 | 2,326.00 | 2,333.00 | 142,265142.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,345.00 | 2,357.50 | 2,335.25 | 2,346.00 | 137,747137.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,344.00 | 2,350.00 | 2,320.00 | 2,344.00 | 195,372195.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,372.00 | 2,377.95 | 2,312.65 | 2,327.85 | 449,614449.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,339.00 | 2,363.30 | 2,316.55 | 2,352.00 | 323,227323.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,330.95 | 2,342.30 | 2,316.10 | 2,328.50 | 227,691227.69k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,355.00 | 2,364.95 | 2,319.90 | 2,329.00 | 329,779329.78k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2,349.00 | 2,354.95 | 2,329.00 | 2,349.80 | 170,480170.48k |