| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.60 | 3.75 | 3.60 | 3.71 | 856,273856.27k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.57 | 3.74 | 3.57 | 3.66 | 1,533,6021.53m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.51 | 3.59 | 3.48 | 3.56 | 1,129,1121.13m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.45 | 3.61 | 3.38 | 3.56 | 1,473,8991.47m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.38 | 3.50 | 3.33 | 3.41 | 1,873,8371.87m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.16 | 3.26 | 3.10 | 3.21 | 1,062,8041.06m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.20 | 3.23 | 3.08 | 3.15 | 878,961878.96k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.17 | 3.28 | 3.14 | 3.20 | 1,326,3051.33m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.33 | 3.36 | 3.17 | 3.17 | 1,476,9561.48m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.30 | 3.40 | 3.24 | 3.36 | 1,009,8271.01m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.32 | 3.39 | 3.26 | 3.30 | 1,022,6201.02m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.28 | 3.41 | 3.18 | 3.38 | 1,882,2881.88m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.20 | 3.26 | 3.13 | 3.19 | 667,621667.62k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.25 | 3.29 | 3.16 | 3.19 | 1,017,1521.02m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.32 | 3.35 | 3.17 | 3.20 | 2,185,0752.19m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.34 | 3.39 | 3.25 | 3.36 | 942,371942.37k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.46 | 3.49 | 3.34 | 3.38 | 1,085,2341.09m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.59 | 3.67 | 3.47 | 3.50 | 1,292,4891.29m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.73 | 3.73 | 3.54 | 3.58 | 1,345,0971.35m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.77 | 3.82 | 3.68 | 3.75 | 1,197,0541.20m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.67 | 3.83 | 3.59 | 3.75 | 1,674,4421.67m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.79 | 3.79 | 3.62 | 3.67 | 1,435,0341.44m |
