Friday, September 20, 2024Fri, Sep 20, 2024 | 1,759.90 | 1,789.00 | 1,759.90 | 1,780.50 | 11,82711.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,804.95 | 1,820.95 | 1,731.60 | 1,755.00 | 19,60719.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,780.00 | 1,809.85 | 1,780.00 | 1,797.55 | 10,40310.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,815.30 | 1,824.30 | 1,766.55 | 1,779.00 | 12,56912.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,836.00 | 1,856.30 | 1,805.00 | 1,816.90 | 20,19920.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,809.80 | 1,878.00 | 1,802.40 | 1,843.50 | 31,39331.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,800.00 | 1,829.00 | 1,780.00 | 1,825.50 | 19,94119.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,800.00 | 1,834.75 | 1,774.00 | 1,780.00 | 17,74817.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,765.50 | 1,795.45 | 1,764.00 | 1,792.00 | 8,3668.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,791.20 | 1,799.00 | 1,750.00 | 1,777.50 | 11,35711.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,775.00 | 1,842.00 | 1,751.00 | 1,792.80 | 28,14928.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,758.00 | 1,785.00 | 1,750.55 | 1,760.00 | 15,84815.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,733.00 | 1,775.70 | 1,733.00 | 1,746.00 | 11,12511.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,768.95 | 1,769.00 | 1,739.95 | 1,754.90 | 11,31811.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,750.00 | 1,772.25 | 1,749.65 | 1,756.00 | 9,3539.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,768.00 | 1,777.20 | 1,751.00 | 1,760.00 | 12,08012.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,790.00 | 1,795.95 | 1,760.00 | 1,772.00 | 9,5069.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,795.00 | 1,840.45 | 1,741.00 | 1,799.90 | 30,29230.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,796.00 | 1,810.85 | 1,782.00 | 1,787.00 | 9,3449.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,805.00 | 1,811.20 | 1,780.00 | 1,790.00 | 17,53417.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,795.35 | 1,795.35 | 1,775.00 | 1,783.00 | 7,7557.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,779.70 | 1,817.95 | 1,760.25 | 1,790.00 | 16,37016.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,772.00 | 1,773.00 | 1,752.15 | 1,769.00 | 8,8848.88k |