Friday, September 20, 2024Fri, Sep 20, 2024 | 272.15 | 276.35 | 272.15 | 272.85 | 9,0009.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 275.00 | 275.05 | 270.50 | 274.00 | 19,50019.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 280.00 | 280.00 | 274.00 | 275.00 | 19,00019.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 280.00 | 280.00 | 273.15 | 275.55 | 19,00019.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 282.10 | 283.50 | 275.55 | 276.80 | 24,50024.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 280.55 | 284.00 | 276.10 | 281.00 | 23,00023.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 289.50 | 289.95 | 280.00 | 280.55 | 35,50035.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 284.00 | 289.00 | 283.00 | 284.00 | 77,00077.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 281.90 | 282.90 | 276.00 | 282.40 | 18,50018.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 282.00 | 282.00 | 273.00 | 278.90 | 19,50019.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 280.00 | 286.00 | 272.25 | 275.00 | 29,50029.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 275.00 | 278.00 | 275.00 | 278.00 | 10,50010.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 274.85 | 275.00 | 271.00 | 271.00 | 7,0007.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 277.00 | 277.00 | 272.05 | 274.80 | 30,50030.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 281.05 | 285.90 | 274.00 | 277.00 | 19,00019.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 280.00 | 285.00 | 279.05 | 279.05 | 12,00012.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 288.50 | 292.00 | 280.00 | 280.00 | 26,50026.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 284.00 | 289.00 | 281.50 | 284.05 | 37,00037.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 277.00 | 283.00 | 277.00 | 282.00 | 26,00026.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 281.00 | 284.00 | 276.00 | 277.00 | 24,50024.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 276.85 | 284.80 | 276.75 | 281.00 | 14,50014.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 280.00 | 283.85 | 276.00 | 282.00 | 18,50018.50k |