Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.51 | 5.51 | 5.39 | 5.46 | 329,301329.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.35 | 5.51 | 5.32 | 5.38 | 401,711401.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.36 | 5.45 | 5.33 | 5.34 | 438,825438.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.38 | 5.40 | 5.31 | 5.31 | 480,566480.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.29 | 5.37 | 5.28 | 5.34 | 339,467339.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.19 | 5.25 | 5.10 | 5.22 | 517,495517.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.12 | 5.18 | 5.07 | 5.16 | 403,879403.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.23 | 5.25 | 5.11 | 5.16 | 560,997561.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.20 | 5.29 | 5.15 | 5.25 | 447,032447.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.30 | 5.35 | 5.19 | 5.19 | 465,084465.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.33 | 5.39 | 5.30 | 5.32 | 325,710325.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.35 | 5.42 | 5.28 | 5.29 | 495,302495.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.41 | 5.47 | 5.35 | 5.38 | 438,929438.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.46 | 5.51 | 5.41 | 5.48 | 501,080501.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.44 | 5.51 | 5.36 | 5.45 | 530,783530.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.47 | 5.50 | 5.31 | 5.36 | 537,535537.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.45 | 5.53 | 5.40 | 5.53 | 654,760654.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.51 | 5.53 | 5.44 | 5.45 | 422,953422.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.28 | 5.50 | 5.28 | 5.45 | 614,354614.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.33 | 5.35 | 5.21 | 5.23 | 494,053494.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.34 | 5.35 | 5.25 | 5.31 | 356,848356.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.25 | 5.30 | 5.22 | 5.27 | 446,005446.01k |