Friday, September 20, 2024Fri, Sep 20, 2024 | 7.60 | 7.90 | 7.50 | 7.85 | 177,840177.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.80 | 7.85 | 7.45 | 7.60 | 107,160107.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.60 | 7.80 | 7.40 | 7.65 | 227,163227.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.85 | 7.85 | 7.50 | 7.65 | 277,531277.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.90 | 7.90 | 7.65 | 7.85 | 57,27357.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.60 | 7.90 | 7.55 | 7.80 | 77,66177.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.85 | 8.00 | 7.50 | 7.80 | 214,941214.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.20 | 8.20 | 7.75 | 7.90 | 148,763148.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.15 | 8.60 | 8.10 | 8.20 | 98,52298.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.15 | 8.40 | 8.00 | 8.15 | 67,65367.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.60 | 8.50 | 7.55 | 8.10 | 327,072327.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.60 | 7.75 | 7.40 | 7.60 | 85,00385.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.60 | 7.60 | 7.25 | 7.60 | 191,440191.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.00 | 8.00 | 7.45 | 7.60 | 189,706189.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.75 | 8.15 | 7.35 | 7.80 | 300,504300.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.70 | 7.80 | 7.55 | 7.80 | 65,73765.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.65 | 7.80 | 7.60 | 7.70 | 82,40982.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.90 | 7.95 | 7.70 | 7.80 | 81,83181.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.85 | 8.05 | 7.75 | 7.85 | 42,81642.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.95 | 8.10 | 7.80 | 7.95 | 57,71757.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.85 | 7.95 | 7.70 | 7.95 | 77,00977.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.80 | 7.85 | 7.45 | 7.85 | 197,181197.18k |