Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.08 | 10.08 | 9.71 | 9.88 | 56,69956.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.00 | 10.15 | 9.90 | 9.90 | 129,334129.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.89 | 9.99 | 9.66 | 9.97 | 176,212176.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.00 | 10.00 | 9.69 | 9.75 | 228,002228.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.40 | 10.64 | 9.76 | 9.95 | 457,651457.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.25 | 10.39 | 10.08 | 10.17 | 292,884292.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.25 | 10.25 | 9.95 | 10.09 | 171,719171.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.50 | 10.50 | 10.01 | 10.15 | 183,833183.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.10 | 10.40 | 10.01 | 10.39 | 141,548141.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.96 | 10.51 | 9.75 | 9.81 | 460,057460.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.74 | 10.01 | 9.56 | 10.01 | 217,446217.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.89 | 9.95 | 9.35 | 9.63 | 184,059184.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.40 | 9.84 | 9.40 | 9.60 | 126,698126.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.20 | 10.20 | 9.45 | 9.45 | 258,567258.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.95 | 10.28 | 9.90 | 9.90 | 164,816164.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.69 | 10.04 | 9.48 | 9.91 | 273,744273.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.08 | 10.30 | 9.57 | 9.57 | 462,230462.23k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.60 | 10.89 | 10.07 | 10.18 | 360,707360.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.90 | 10.90 | 10.29 | 10.70 | 409,089409.09k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.15 | 11.35 | 10.70 | 10.86 | 985,987985.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.70 | 10.99 | 10.68 | 10.99 | 257,668257.67k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.15 | 10.47 | 10.10 | 10.47 | 282,966282.97k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.85 | 10.20 | 9.85 | 10.00 | 116,925116.93k |