Friday, November 22, 2024Fri, Nov 22, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 7474.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.92 | 5.92 | 5.62 | 5.62 | 16,00216.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.81 | 5.91 | 5.81 | 5.91 | 502502.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.12 | 6.12 | 6.11 | 6.11 | 184184.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 500500.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.80 | 5.88 | 5.80 | 5.88 | 337337.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.78 | 5.84 | 5.78 | 5.84 | 3,2103.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.00 | 6.02 | 5.67 | 6.02 | 10,02410.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.32 | 6.32 | 6.28 | 6.28 | 8,7238.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 3,0003.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.39 | 6.39 | 6.30 | 6.30 | 304304.00 |