Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.42 | 6.42 | 6.25 | 6.28 | 23,80723.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.38 | 6.38 | 6.15 | 6.29 | 10,65010.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.19 | 6.31 | 6.19 | 6.31 | 40,00440.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.98 | 6.04 | 5.96 | 6.04 | 50,00050.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.72 | 5.72 | 5.57 | 5.57 | 8,5758.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.72 | 5.72 | 5.69 | 5.69 | 1,0081.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.85 | 5.85 | 5.80 | 5.80 | 10,10010.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 20,00020.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.04 | 6.12 | 6.04 | 6.07 | 61,91761.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.27 | 6.34 | 6.25 | 6.28 | 60,49860.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,8002.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,0002.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.23 | 6.23 | 6.04 | 6.04 | 271271.00 |