Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 3030.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 5050.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 119119.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 6969.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 900900.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 140140.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 66.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 8080.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 500500.00 |