Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 900900.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 140140.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 66.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 8080.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 500500.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 315315.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 310310.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 115115.00 |