Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.25 | 10.53 | 10.25 | 10.46 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.20 | 10.40 | 10.20 | 10.35 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.51 | 10.55 | 10.20 | 10.26 | 3030.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.59 | 10.78 | 10.59 | 10.65 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.95 | 10.68 | 9.95 | 10.68 | 5050.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.44 | 10.44 | 9.84 | 10.10 | 238238.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.43 | 10.56 | 10.43 | 10.50 | 302302.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.28 | 10.57 | 10.28 | 10.57 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.56 | 10.63 | 10.45 | 10.52 | 754754.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.47 | 10.66 | 10.47 | 10.63 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.59 | 10.60 | 10.52 | 10.53 | 900900.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.32 | 10.66 | 10.32 | 10.66 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.34 | 10.34 | 10.20 | 10.29 | 440440.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.18 | 10.47 | 10.18 | 10.44 | 3,3763.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.42 | 10.58 | 10.36 | 10.36 | 140140.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.45 | 10.54 | 10.44 | 10.50 | 295295.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.51 | 10.64 | 10.43 | 10.58 | 21,99421.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.62 | 10.67 | 10.59 | 10.62 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.76 | 10.76 | 10.68 | 10.71 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.58 | 10.83 | 10.58 | 10.79 | 25,58825.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.61 | 10.71 | 10.58 | 10.64 | 8080.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.48 | 10.73 | 10.48 | 10.73 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.29 | 10.71 | 10.29 | 10.59 | 24,10024.10k |