Friday, November 08, 2024Fri, Nov 08, 2024 | 7.06 | 7.13 | 6.84 | 6.97 | 406,692406.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.51 | 7.51 | 7.11 | 7.14 | 660,535660.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.20 | 7.75 | 7.05 | 7.46 | 1,944,7031.94m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.54 | 7.46 | 6.32 | 6.72 | 1,412,9291.41m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.00 | 6.37 | 6.00 | 6.24 | 767,819767.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.97 | 6.05 | 5.81 | 5.96 | 466,310466.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.20 | 6.26 | 5.94 | 5.96 | 398,570398.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.96 | 6.21 | 5.87 | 6.13 | 557,760557.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.85 | 6.14 | 5.85 | 5.96 | 417,200417.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.72 | 5.95 | 5.72 | 5.91 | 501,788501.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.58 | 5.99 | 5.52 | 5.91 | 602,567602.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.43 | 5.53 | 5.16 | 5.53 | 586,057586.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.64 | 5.74 | 5.25 | 5.34 | 761,334761.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.83 | 5.98 | 5.65 | 5.67 | 543,533543.53k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.36 | 6.36 | 5.80 | 5.81 | 827,566827.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.51 | 6.58 | 6.11 | 6.24 | 594,314594.31k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.62 | 6.62 | 6.27 | 6.58 | 564,994564.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.86 | 7.01 | 6.81 | 6.96 | 411,564411.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.78 | 7.05 | 6.65 | 6.78 | 504,125504.13k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.13 | 7.16 | 6.82 | 6.98 | 542,498542.50k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.12 | 7.33 | 6.80 | 7.31 | 924,553924.55k |