Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.40 | 17.46 | 17.14 | 17.18 | 106,932106.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.30 | 17.44 | 17.17 | 17.32 | 43,92743.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.29 | 17.50 | 17.29 | 17.33 | 70,59770.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.14 | 17.42 | 17.13 | 17.29 | 87,46487.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.41 | 17.41 | 17.17 | 17.30 | 76,36376.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.48 | 17.48 | 17.26 | 17.27 | 75,90475.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.39 | 17.58 | 17.34 | 17.40 | 127,640127.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.45 | 17.54 | 17.28 | 17.45 | 109,557109.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.30 | 17.51 | 17.23 | 17.51 | 168,572168.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.05 | 17.45 | 17.03 | 17.30 | 217,170217.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.75 | 17.12 | 16.75 | 17.05 | 155,823155.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.65 | 16.84 | 16.57 | 16.73 | 113,309113.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.71 | 16.84 | 16.61 | 16.64 | 40,88240.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.65 | 16.88 | 16.65 | 16.76 | 57,80157.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.50 | 16.74 | 16.50 | 16.74 | 93,41293.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.67 | 16.73 | 16.38 | 16.52 | 126,204126.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.56 | 16.74 | 16.40 | 16.72 | 113,806113.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.80 | 16.80 | 16.57 | 16.65 | 56,86356.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.76 | 16.78 | 16.56 | 16.78 | 31,94131.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.51 | 16.75 | 16.51 | 16.69 | 33,05833.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.73 | 16.73 | 16.49 | 16.55 | 89,95689.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.72 | 16.91 | 16.63 | 16.67 | 56,82556.83k |