Friday, November 08, 2024Fri, Nov 08, 2024 | 1,322.95 | 1,406.00 | 1,290.10 | 1,367.55 | 630,408630.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,333.45 | 1,340.55 | 1,310.85 | 1,323.00 | 136,810136.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,305.70 | 1,347.70 | 1,305.70 | 1,326.00 | 149,856149.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,302.25 | 1,318.00 | 1,291.00 | 1,301.45 | 173,880173.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,343.05 | 1,344.90 | 1,282.25 | 1,306.00 | 251,438251.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,349.15 | 1,368.70 | 1,340.00 | 1,342.40 | 76,11776.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,304.80 | 1,374.95 | 1,282.20 | 1,368.70 | 441,932441.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,166.05 | 1,324.45 | 1,163.65 | 1,321.05 | 1,533,1211.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,152.50 | 1,197.90 | 1,115.50 | 1,180.00 | 688,858688.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,194.05 | 1,205.80 | 1,128.40 | 1,174.00 | 755,668755.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,269.00 | 1,274.95 | 1,216.80 | 1,232.00 | 261,131261.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,284.00 | 1,287.90 | 1,263.60 | 1,269.40 | 127,813127.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,290.00 | 1,293.05 | 1,241.35 | 1,284.00 | 533,528533.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,383.55 | 1,386.45 | 1,297.20 | 1,324.85 | 324,862324.86k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,390.00 | 1,418.00 | 1,373.65 | 1,387.80 | 293,699293.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,382.80 | 1,390.00 | 1,344.90 | 1,390.00 | 128,594128.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,425.00 | 1,437.05 | 1,385.00 | 1,393.00 | 246,081246.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,342.20 | 1,435.00 | 1,331.00 | 1,422.00 | 1,434,7861.43m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,341.00 | 1,353.00 | 1,332.10 | 1,348.50 | 90,29290.29k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,348.90 | 1,354.00 | 1,330.05 | 1,339.00 | 85,52385.52k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,355.00 | 1,356.20 | 1,340.10 | 1,344.00 | 70,14070.14k |