Friday, November 22, 2024Fri, Nov 22, 2024 | 1,205.65 | 1,230.00 | 1,199.90 | 1,225.15 | 153,885153.89k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,237.95 | 1,237.95 | 1,186.30 | 1,203.00 | 302,215302.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,212.95 | 1,263.90 | 1,206.65 | 1,233.00 | 205,789205.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,243.50 | 1,251.95 | 1,197.65 | 1,209.50 | 251,045251.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,228.25 | 1,279.70 | 1,228.25 | 1,245.00 | 208,691208.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,303.95 | 1,303.95 | 1,225.00 | 1,235.00 | 268,862268.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,340.55 | 1,363.05 | 1,293.90 | 1,301.00 | 154,969154.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,359.05 | 1,375.00 | 1,325.00 | 1,345.00 | 321,518321.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,322.95 | 1,406.00 | 1,290.10 | 1,375.00 | 630,408630.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,333.45 | 1,340.55 | 1,310.85 | 1,323.00 | 136,810136.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,305.70 | 1,347.70 | 1,305.70 | 1,326.00 | 149,856149.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,302.25 | 1,318.00 | 1,291.00 | 1,301.45 | 173,880173.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,343.05 | 1,344.90 | 1,282.25 | 1,306.00 | 251,438251.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,349.15 | 1,368.70 | 1,340.00 | 1,342.40 | 76,11776.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,304.80 | 1,374.95 | 1,282.20 | 1,368.70 | 441,932441.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,166.05 | 1,324.45 | 1,163.65 | 1,321.05 | 1,533,1211.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,152.50 | 1,197.90 | 1,115.50 | 1,180.00 | 688,858688.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,194.05 | 1,205.80 | 1,128.40 | 1,174.00 | 755,668755.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,269.00 | 1,274.95 | 1,216.80 | 1,232.00 | 261,131261.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,284.00 | 1,287.90 | 1,263.60 | 1,269.40 | 127,813127.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,290.00 | 1,293.05 | 1,241.35 | 1,284.00 | 533,528533.53k |