Friday, September 20, 2024Fri, Sep 20, 2024 | 2.55 | 2.67 | 2.35 | 2.50 | 272,958272.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.73 | 2.98 | 2.53 | 2.54 | 890,760890.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.39 | 2.99 | 2.27 | 2.73 | 466,605466.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.28 | 2.39 | 2.10 | 2.34 | 257,942257.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.06 | 2.24 | 2.05 | 2.23 | 335,274335.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.10 | 2.14 | 2.00 | 2.05 | 443,481443.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.22 | 2.24 | 2.09 | 2.10 | 192,111192.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.17 | 2.27 | 2.14 | 2.17 | 343,621343.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.28 | 2.36 | 2.12 | 2.17 | 390,922390.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.31 | 2.45 | 2.12 | 2.26 | 632,750632.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.77 | 2.77 | 2.22 | 2.32 | 920,106920.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.70 | 3.09 | 2.62 | 2.77 | 969,429969.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.20 | 3.17 | 2.20 | 2.68 | 1,883,8941.88m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.25 | 2.39 | 2.12 | 2.20 | 171,130171.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.20 | 2.43 | 2.18 | 2.25 | 155,407155.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.18 | 2.27 | 2.18 | 2.20 | 193,129193.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.25 | 2.25 | 2.05 | 2.18 | 430,757430.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.13 | 2.28 | 2.10 | 2.25 | 308,433308.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.15 | 2.15 | 2.02 | 2.11 | 280,734280.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.26 | 2.26 | 2.01 | 2.15 | 360,925360.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.32 | 2.32 | 2.20 | 2.26 | 228,247228.25k |