Friday, September 20, 2024Fri, Sep 20, 2024 | 7.03 | 7.04 | 6.67 | 6.84 | 171,746171.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.62 | 7.04 | 6.62 | 7.04 | 344,951344.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.41 | 6.78 | 6.25 | 6.60 | 234,953234.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.06 | 6.41 | 5.98 | 6.41 | 228,997229.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.94 | 6.06 | 5.72 | 6.06 | 226,642226.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.88 | 6.03 | 5.67 | 5.93 | 507,890507.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.00 | 6.15 | 5.88 | 5.88 | 358,568358.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.20 | 6.20 | 5.89 | 6.00 | 549,355549.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.15 | 6.26 | 5.97 | 6.15 | 472,205472.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.81 | 6.24 | 5.81 | 6.20 | 501,459501.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.20 | 6.26 | 5.75 | 6.01 | 562,032562.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.35 | 6.80 | 6.00 | 6.00 | 594,941594.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.17 | 6.20 | 5.00 | 6.20 | 1,345,8151.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.07 | 5.70 | 4.93 | 4.98 | 560,595560.60k |