Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.18 | 9.18 | 8.90 | 8.93 | 174174.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.43 | 9.43 | 9.27 | 9.27 | 1,4271.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.48 | 9.48 | 9.36 | 9.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.06 | 9.50 | 9.06 | 9.50 | 1,4801.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.69 | 9.07 | 8.69 | 9.05 | 2,2312.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.55 | 8.66 | 8.55 | 8.61 | 1,1701.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.49 | 8.58 | 8.49 | 8.54 | 6,7446.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.41 | 8.47 | 8.41 | 8.45 | 4,1904.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.52 | 8.52 | 8.38 | 8.41 | 245245.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.60 | 8.62 | 8.55 | 8.57 | 4,6324.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.05 | 9.05 | 8.62 | 8.63 | 3,9483.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.01 | 9.09 | 8.97 | 9.03 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.01 | 9.01 | 8.93 | 8.93 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.99 | 9.07 | 8.94 | 8.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.00 | 9.02 | 8.94 | 8.95 | 3,0003.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.97 | 9.03 | 8.96 | 9.01 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.07 | 9.12 | 8.99 | 8.99 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.09 | 9.21 | 9.09 | 9.10 | 733733.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.10 | 9.11 | 9.04 | 9.09 | 420420.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.05 | 9.12 | 9.05 | 9.10 | 1,2571.26k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.14 | 9.14 | 9.05 | 9.05 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.11 | 9.14 | 9.07 | 9.14 | 5,2205.22k |